Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0855 | 0.111 | 0.0855 | 0.111 | 13,58113.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.105 | 0.111 | 0.0915 | 0.0955 | 31,22331.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.103 | 0.119 | 0.091 | 0.105 | 45,82145.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.121 | 0.121 | 0.096 | 0.107 | 36,68336.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.108 | 0.113 | 0.0945 | 0.104 | 70,11770.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.107 | 0.121 | 0.0955 | 0.101 | 17,05217.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.105 | 0.113 | 0.105 | 0.109 | 14,18314.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.103 | 0.119 | 0.102 | 0.112 | 18,68418.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.103 | 0.122 | 0.103 | 0.112 | 18,83918.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.103 | 0.125 | 0.103 | 0.112 | 23,50623.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.113 | 0.123 | 0.111 | 0.112 | 70,56770.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.122 | 0.1270 | 0.109 | 0.126 | 11,43011.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.112 | 0.126 | 0.103 | 0.112 | 12,14812.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.124 | 0.124 | 0.112 | 0.112 | 2,5372.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.112 | 0.124 | 0.11 | 0.112 | 1,6411.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.112 | 0.13 | 0.107 | 0.114 | 27,95627.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.112 | 0.126 | 0.11 | 0.112 | 8,9558.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.112 | 0.12 | 0.106 | 0.106 | 2,2012.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1270 | 0.131 | 0.112 | 0.125 | 4,6634.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.124 | 0.124 | 0.11 | 0.124 | 22,20422.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.104 | 0.125 | 0.104 | 0.112 | 21,36021.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.107 | 0.1270 | 0.107 | 0.123 | 14,31914.32k |