Friday, September 20, 2024Fri, Sep 20, 2024 | 0.093 | 0.093 | 0.093 | 0.093 | 4,1004.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.092 | 0.092 | 0.092 | 0.092 | 7,0007.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0925 | 0.111 | 0.0925 | 0.103 | 16,80016.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.101 | 0.121 | 0.101 | 0.114 | 1,7311.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.121 | 0.121 | 0.0945 | 0.0945 | 310310.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.101 | 0.101 | 0.101 | 0.101 | 13,20013.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.106 | 0.106 | 0.106 | 0.106 | 11,86011.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.106 | 0.107 | 0.106 | 0.107 | 400400.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.102 | 0.102 | 0.102 | 0.102 | 1,8001.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.103 | 0.103 | 0.103 | 0.103 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.106 | 0.106 | 0.106 | 0.106 | 1,0301.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.111 | 0.111 | 0.111 | 0.111 | 300300.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.109 | 0.109 | 0.109 | 0.109 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.109 | 0.109 | 0.109 | 0.109 | 560560.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.124 | 0.124 | 0.124 | 0.124 | 1,6001.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 500500.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.11 | 0.13 | 0.11 | 0.13 | 35,70035.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 7,6407.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.111 | 0.111 | 0.11 | 0.11 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.114 | 0.114 | 0.114 | 0.114 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 100100.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.11 | 0.124 | 0.11 | 0.124 | 11,90011.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.11 | 0.124 | 0.11 | 0.124 | 12,40012.40k |