Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.118 | 0.118 | 0.118 | 0.118 | 15,00015.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.121 | 0.121 | 0.118 | 0.118 | 30,00030.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 54,70054.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 16,00016.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.123 | 0.123 | 0.123 | 0.123 | 16,00016.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.123 | 0.123 | 0.123 | 0.123 | 78,00078.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 2,3252.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 2,0002.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 18,35018.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 1,7151.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.132 | 0.134 | 0.132 | 0.134 | 43,50043.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 2,0002.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 1,0001.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.129 | 0.129 | 0.1270 | 0.1270 | 53,23753.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.128 | 0.134 | 0.128 | 0.134 | 27,00027.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.129 | 0.129 | 0.121 | 0.128 | 437,737437.74k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.118 | 0.129 | 0.118 | 0.129 | 336,174336.17k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.107 | 0.118 | 0.107 | 0.118 | 30,00430.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.115 | 0.115 | 0.107 | 0.107 | 28,20028.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 1,1001.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.118 | 0.118 | 0.118 | 0.118 | 30,00430.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.119 | 0.122 | 0.118 | 0.118 | 27,34027.34k |