Tuesday, September 17, 2024Tue, Sep 17, 2024 | 863.00 | 881.00 | 863.00 | 881.00 | 8,9468.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 860.00 | 860.50 | 860.00 | 860.00 | 23,29623.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 856.00 | 858.00 | 855.00 | 858.00 | 52,92552.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 859.98 | 859.98 | 840.20 | 848.00 | 79,98679.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 863.00 | 863.00 | 859.90 | 859.90 | 55,99155.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 868.00 | 868.00 | 860.00 | 860.00 | 38,56238.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 881.00 | 881.00 | 869.99 | 869.99 | 38,24638.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 21,97421.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 879.99 | 880.00 | 879.00 | 879.00 | 79,86079.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 879.00 | 879.00 | 879.00 | 879.00 | 10,62210.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 880.00 | 880.00 | 877.00 | 877.00 | 46,09446.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 878.00 | 878.00 | 877.00 | 878.00 | 39,68639.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 876.00 | 876.00 | 874.00 | 875.00 | 24,25124.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 883.00 | 883.00 | 875.00 | 876.00 | 60,21960.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 884.84 | 884.84 | 884.00 | 884.00 | 11,88011.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 881.00 | 885.00 | 881.00 | 885.00 | 11,54011.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 881.00 | 885.00 | 881.00 | 885.00 | 27,01627.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 880.00 | 886.00 | 880.00 | 886.00 | 13,04413.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 885.00 | 888.00 | 885.00 | 888.00 | 18,88218.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 891.08 | 891.08 | 889.00 | 889.00 | 44,07544.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 895.00 | 895.00 | 890.00 | 890.00 | 23,02723.03k |