Tuesday, November 12, 2024Tue, Nov 12, 2024 | 91.15 | 94.99 | 90.55 | 93.38 | 1,226,9791.23m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.53 | 91.47 | 87.53 | 91.40 | 1,005,1041.01m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 87.27 | 87.61 | 84.96 | 87.42 | 1,161,9151.16m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.00 | 87.50 | 83.70 | 86.53 | 1,558,8111.56m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.46 | 78.67 | 75.47 | 78.16 | 1,061,2591.06m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.22 | 75.10 | 73.22 | 74.98 | 730,977730.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 71.57 | 73.67 | 71.43 | 73.53 | 607,883607.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.61 | 72.45 | 70.82 | 71.48 | 671,000671.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.56 | 72.25 | 70.25 | 71.16 | 482,282482.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.04 | 73.64 | 71.85 | 72.02 | 626,592626.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 74.85 | 75.29 | 72.58 | 73.10 | 646,819646.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.36 | 77.09 | 75.60 | 75.73 | 423,167423.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.18 | 76.70 | 74.71 | 75.56 | 544,455544.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 73.65 | 76.03 | 73.50 | 75.81 | 634,690634.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.11 | 74.53 | 72.81 | 73.29 | 348,803348.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 74.85 | 75.05 | 74.19 | 74.47 | 487,163487.16k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 76.36 | 76.49 | 74.49 | 74.87 | 295,599295.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 76.27 | 77.53 | 75.77 | 76.15 | 421,444421.44k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 75.57 | 76.02 | 74.83 | 75.94 | 314,385314.39k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 75.15 | 76.08 | 74.84 | 75.57 | 429,161429.16k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 75.02 | 76.83 | 74.89 | 75.19 | 600,039600.04k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 75.00 | 76.86 | 74.67 | 75.29 | 320,711320.71k |