Friday, November 22, 2024Fri, Nov 22, 2024 | 85.59 | 86.00 | 85.34 | 85.45 | 33,71933.72k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 85.25 | 86.68 | 84.42 | 85.43 | 566,874566.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 84.75 | 85.33 | 83.32 | 84.92 | 618,035618.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 87.37 | 87.48 | 84.76 | 84.83 | 766,810766.81k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 89.24 | 89.73 | 88.15 | 88.17 | 553,605553.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 91.37 | 91.43 | 88.64 | 89.22 | 564,401564.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 91.70 | 92.54 | 90.72 | 90.75 | 672,108672.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 93.73 | 93.97 | 91.45 | 91.78 | 778,157778.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 91.15 | 94.99 | 90.55 | 93.38 | 1,237,1281.24m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.53 | 91.47 | 87.53 | 91.40 | 1,005,1041.01m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 87.27 | 87.61 | 84.96 | 87.42 | 1,161,9151.16m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.00 | 87.50 | 83.70 | 86.53 | 1,558,8111.56m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.46 | 78.67 | 75.47 | 78.16 | 1,061,2591.06m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.22 | 75.10 | 73.22 | 74.98 | 730,977730.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 71.57 | 73.67 | 71.43 | 73.53 | 607,883607.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.61 | 72.45 | 70.82 | 71.48 | 671,000671.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.56 | 72.25 | 70.25 | 71.16 | 482,282482.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.04 | 73.64 | 71.85 | 72.02 | 626,592626.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 74.85 | 75.29 | 72.58 | 73.10 | 646,819646.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.36 | 77.09 | 75.60 | 75.73 | 423,167423.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.18 | 76.70 | 74.71 | 75.56 | 544,455544.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 73.65 | 76.03 | 73.50 | 75.81 | 634,690634.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.11 | 74.53 | 72.81 | 73.29 | 348,803348.80k |