Friday, September 20, 2024Fri, Sep 20, 2024 | 19.64 | 19.70 | 19.50 | 19.63 | 91,34791.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.75 | 19.98 | 19.39 | 19.84 | 196,228196.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.00 | 19.91 | 18.69 | 19.26 | 183,871183.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.15 | 19.47 | 18.87 | 18.91 | 138,804138.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.98 | 19.14 | 18.68 | 18.94 | 127,315127.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.73 | 18.94 | 18.52 | 18.93 | 142,078142.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.37 | 18.56 | 18.16 | 18.41 | 105,958105.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.39 | 18.56 | 17.90 | 18.40 | 150,614150.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.66 | 18.97 | 18.20 | 18.59 | 175,615175.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.66 | 18.81 | 18.43 | 18.56 | 228,460228.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.13 | 19.19 | 18.54 | 18.60 | 300,869300.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.32 | 19.38 | 19.00 | 19.01 | 153,197153.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.37 | 19.71 | 19.06 | 19.16 | 170,692170.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.53 | 19.96 | 19.37 | 19.45 | 131,172131.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.80 | 19.84 | 18.31 | 19.81 | 110,420110.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.85 | 19.88 | 19.42 | 19.70 | 111,621111.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.54 | 19.83 | 19.43 | 19.61 | 167,874167.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.81 | 19.92 | 19.49 | 19.54 | 165,222165.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.48 | 20.53 | 20.00 | 20.03 | 160,893160.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.06 | 20.49 | 19.06 | 20.30 | 241,353241.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.67 | 19.00 | 18.67 | 18.97 | 101,088101.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.86 | 18.86 | 18.57 | 18.72 | 91,17691.18k |