Friday, November 08, 2024Fri, Nov 08, 2024 | 32.90 | 33.74 | 32.80 | 33.62 | 5,5105.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.30 | 33.30 | 30.14 | 32.98 | 65,00865.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.12 | 34.76 | 31.84 | 33.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.24 | 32.00 | 30.24 | 32.00 | 14,69014.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.10 | 31.10 | 30.24 | 30.28 | 10,89510.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.08 | 31.46 | 31.02 | 31.02 | 9,5179.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.32 | 31.44 | 31.02 | 31.02 | 5,7755.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.98 | 31.98 | 31.30 | 31.46 | 5,9905.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.84 | 32.42 | 31.84 | 32.10 | 8,4818.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.94 | 32.10 | 31.68 | 31.86 | 12,00112.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.90 | 31.94 | 31.50 | 31.68 | 11,46511.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.96 | 32.10 | 30.96 | 32.10 | 20,36820.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.04 | 32.04 | 31.10 | 31.10 | 16,83816.84k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.14 | 32.28 | 31.14 | 32.28 | 29,55029.55k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.58 | 31.56 | 30.58 | 30.90 | 31,93931.94k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.80 | 29.92 | 29.78 | 29.92 | 14,26514.27k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.08 | 29.70 | 29.08 | 29.56 | 8,7878.79k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.84 | 29.00 | 28.78 | 28.98 | 10,25910.26k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.36 | 28.64 | 28.36 | 28.64 | 29,22129.22k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 28.18 | 28.86 | 28.08 | 28.18 | 14,25514.26k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 28.76 | 28.76 | 27.54 | 28.36 | 21,97321.97k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 29.70 | 29.98 | 28.86 | 28.86 | 19,28319.28k |