Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.90 | 36.42 | 35.80 | 36.42 | 25,62525.63k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.00 | 36.20 | 35.34 | 35.60 | 34,54534.55k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.24 | 36.12 | 35.00 | 35.64 | 33,05433.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.00 | 35.64 | 34.64 | 35.40 | 61,76361.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.00 | 35.04 | 33.00 | 33.98 | 31,31831.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.68 | 34.88 | 33.26 | 33.32 | 31,27231.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.10 | 36.10 | 34.36 | 34.92 | 32,09232.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.56 | 36.08 | 34.86 | 35.88 | 66,26866.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.98 | 35.60 | 33.90 | 35.30 | 90,19690.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.90 | 33.74 | 32.80 | 33.62 | 35,20435.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.30 | 33.30 | 30.14 | 32.98 | 65,00865.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.12 | 34.76 | 31.84 | 33.20 | 86,03586.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.24 | 32.00 | 30.24 | 32.00 | 14,69014.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.10 | 31.10 | 30.24 | 30.28 | 10,89510.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.08 | 31.46 | 31.02 | 31.02 | 9,5179.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.32 | 31.44 | 31.02 | 31.02 | 5,7755.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.98 | 31.98 | 31.30 | 31.46 | 5,9905.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.84 | 32.42 | 31.84 | 32.10 | 8,4818.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.94 | 32.10 | 31.68 | 31.86 | 12,00112.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.90 | 31.94 | 31.50 | 31.68 | 11,46511.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.96 | 32.10 | 30.96 | 32.10 | 20,36820.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.04 | 32.04 | 31.10 | 31.10 | 16,83816.84k |