Friday, November 22, 2024Fri, Nov 22, 2024 | 36.30 | 36.46 | 36.30 | 36.34 | 1,8201.82k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.76 | 36.48 | 35.76 | 36.34 | 1,9721.97k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.72 | 35.98 | 35.50 | 35.98 | 600600.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.30 | 35.70 | 35.30 | 35.70 | 2,8602.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.74 | 35.66 | 34.74 | 35.42 | 3,2843.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.18 | 34.74 | 33.18 | 34.74 | 780780.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.88 | 34.88 | 33.34 | 33.34 | 568568.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.06 | 36.06 | 35.00 | 35.00 | 1,4601.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.18 | 36.04 | 35.18 | 35.56 | 6,3206.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.04 | 35.74 | 34.04 | 35.74 | 5,4745.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.94 | 33.62 | 32.94 | 33.56 | 4,4584.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.88 | 33.06 | 30.88 | 32.88 | 3,2703.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.58 | 34.56 | 32.58 | 32.90 | 13,42613.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.24 | 31.72 | 30.24 | 31.72 | 3,8803.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.40 | 31.40 | 30.18 | 30.36 | 1,4041.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 120120.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.96 | 31.98 | 31.96 | 31.98 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.92 | 32.40 | 31.92 | 32.16 | 6464.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.54 | 31.62 | 31.54 | 31.62 | 5,6405.64k |