Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.72 | 36.20 | 35.72 | 36.20 | 16,21516.22k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 18,53918.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.34 | 35.74 | 35.16 | 35.70 | 19,05019.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.84 | 36.10 | 34.84 | 35.50 | 22,92322.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.02 | 34.62 | 33.02 | 34.62 | 19,35819.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 25,98025.98k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 22,58122.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.32 | 35.68 | 35.32 | 35.68 | 28,65428.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.88 | 35.38 | 33.88 | 35.36 | 39,07239.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 38,81638.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.60 | 32.98 | 31.00 | 32.98 | 47,70347.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.02 | 33.22 | 32.02 | 33.22 | 42,13642.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.14 | 31.16 | 30.14 | 31.16 | 9,9089.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 11,51311.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 7,1077.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.16 | 31.16 | 31.06 | 31.06 | 11,25511.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.00 | 32.00 | 31.30 | 31.30 | 9,1639.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.92 | 32.14 | 31.92 | 32.14 | 21,51821.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.10 | 32.10 | 31.86 | 31.86 | 7,3047.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.50 | 31.96 | 31.50 | 31.96 | 10,59510.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.02 | 31.96 | 31.02 | 31.96 | 15,60115.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 14,63314.63k |