Friday, November 08, 2024Fri, Nov 08, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 38,81638.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.60 | 32.98 | 31.00 | 32.98 | 47,70347.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.02 | 33.22 | 32.02 | 33.22 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.14 | 31.16 | 30.14 | 31.16 | 9,9089.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 11,51311.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 7,1077.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.16 | 31.16 | 31.06 | 31.06 | 11,25511.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.00 | 32.00 | 31.30 | 31.30 | 9,1639.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.92 | 32.14 | 31.92 | 32.14 | 21,51821.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.10 | 32.10 | 31.86 | 31.86 | 7,3047.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.50 | 31.96 | 31.50 | 31.96 | 10,59510.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.02 | 31.96 | 31.02 | 31.96 | 15,60115.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 14,63314.63k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.26 | 32.18 | 31.26 | 32.18 | 19,66219.66k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.58 | 31.44 | 30.58 | 31.40 | 22,45422.45k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 3,8693.87k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 8,6478.65k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.88 | 28.88 | 28.86 | 28.86 | 15,95415.95k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 13,34013.34k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 28.12 | 28.50 | 28.12 | 28.50 | 16,76416.76k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 20,10520.11k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 29.66 | 29.98 | 28.64 | 28.64 | 13,09113.09k |