Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.78 | 36.48 | 35.48 | 36.36 | 7,1567.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.78 | 36.22 | 35.24 | 35.70 | 54,71454.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.32 | 36.12 | 34.58 | 35.64 | 34,22734.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.96 | 36.10 | 34.82 | 35.30 | 34,21634.22k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.04 | 35.06 | 33.04 | 34.46 | 14,60114.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.78 | 34.98 | 33.28 | 33.34 | 19,15219.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.00 | 36.18 | 34.30 | 34.60 | 30,63430.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.44 | 36.08 | 34.88 | 35.76 | 25,40825.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.92 | 35.66 | 33.80 | 35.44 | 37,89437.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.88 | 33.88 | 32.78 | 33.64 | 18,90818.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.16 | 33.24 | 30.18 | 33.02 | 20,90620.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.24 | 34.76 | 31.62 | 33.16 | 36,24436.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.24 | 32.00 | 30.24 | 32.00 | 2,2602.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.30 | 31.30 | 30.18 | 30.28 | 38,24038.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.14 | 31.58 | 31.14 | 31.26 | 1,1861.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.32 | 31.48 | 30.94 | 31.04 | 9,8409.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.04 | 32.04 | 31.32 | 31.34 | 4,6434.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.92 | 32.54 | 31.76 | 32.08 | 6,0566.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.02 | 32.16 | 31.58 | 31.78 | 5,9005.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.92 | 32.04 | 31.40 | 31.70 | 6,3046.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.04 | 32.08 | 31.02 | 32.00 | 5,4065.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.10 | 32.10 | 31.04 | 31.04 | 3,7053.71k |