Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.36 | 36.36 | 35.74 | 35.88 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.60 | 36.18 | 35.48 | 35.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.60 | 35.60 | 34.96 | 34.96 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.60 | 35.60 | 35.04 | 35.04 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.44 | 34.68 | 33.44 | 34.34 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.72 | 34.72 | 33.46 | 33.46 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.98 | 35.98 | 34.50 | 34.98 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.18 | 35.90 | 35.18 | 35.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.62 | 35.36 | 34.62 | 35.36 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.36 | 33.42 | 33.30 | 33.34 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.46 | 32.94 | 31.46 | 32.94 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.86 | 33.04 | 31.86 | 32.54 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.38 | 31.54 | 30.38 | 31.54 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.24 | 31.24 | 30.80 | 30.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.48 | 31.48 | 31.34 | 31.34 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.26 | 31.36 | 31.22 | 31.34 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.50 | 31.74 | 31.50 | 31.58 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.38 | 32.48 | 31.84 | 31.84 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.92 | 32.12 | 31.88 | 32.12 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.00 | 32.00 | 31.64 | 31.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.06 | 31.92 | 31.06 | 31.92 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.80 | 31.80 | 31.10 | 31.10 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.28 | 31.76 | 31.28 | 31.76 | 00.00 |