Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18.99 | 18.99 | 18.99 | 18.99 | ||
18.66 | 19.00 | 18.66 | 19.00 | ||
17.89 | 17.89 | 17.60 | 17.60 | ||
19.33 | 19.33 | 18.96 | 19.02 | ||
18.73 | 18.80 | 18.69 | 18.75 | ||
18.08 | 18.08 | 18.08 | 18.08 | ||
18.02 | 18.20 | 17.65 | 18.09 | ||
17.15 | 17.65 | 17.15 | 17.65 | ||
16.99 | 16.99 | 16.99 | 16.99 | ||
17.04 | 17.04 | 17.04 | 17.04 | ||
17.10 | 17.30 | 17.10 | 17.30 | ||
17.58 | 17.58 | 17.58 | 17.58 |
Data delayed at least 15 minutes, as of Nov 21 2024 14:02 GMT.