Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.00 | 16.00 | 15.88 | 15.88 | 1,4211.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.30 | 15.35 | 15.30 | 15.31 | 1,5001.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.26 | 16.26 | 15.55 | 15.69 | 1,7011.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.46 | 16.48 | 16.46 | 16.48 | 5,0005.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.53 | 16.53 | 16.46 | 16.46 | 9,9409.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 300300.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.00 | 17.00 | 16.75 | 16.85 | 948948.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 104104.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 151151.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.77 | 18.78 | 18.77 | 18.78 | 311311.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 145145.00 |