Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.54 | 29.26 | 28.48 | 28.98 | 265,504265.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.22 | 28.54 | 28.00 | 28.22 | 206,986206.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.32 | 30.78 | 27.78 | 28.08 | 457,037457.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.38 | 30.78 | 30.10 | 30.28 | 63,33463.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.60 | 30.86 | 30.24 | 30.58 | 110,001110.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.50 | 30.72 | 30.02 | 30.58 | 101,909101.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.42 | 30.86 | 29.90 | 30.18 | 76,42676.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.04 | 30.50 | 29.84 | 30.30 | 154,671154.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.80 | 30.64 | 29.66 | 29.94 | 144,151144.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.62 | 30.74 | 29.48 | 29.66 | 124,365124.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.80 | 30.98 | 29.98 | 30.70 | 138,754138.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.10 | 31.02 | 29.80 | 30.82 | 278,148278.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.00 | 32.24 | 30.36 | 30.68 | 235,738235.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.10 | 34.18 | 31.74 | 31.74 | 332,002332.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.28 | 34.42 | 33.88 | 33.88 | 117,945117.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.30 | 34.30 | 33.52 | 34.26 | 118,792118.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.04 | 34.82 | 32.90 | 34.48 | 265,998266.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.38 | 33.52 | 33.00 | 33.00 | 96,96196.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.54 | 33.76 | 33.00 | 33.34 | 163,562163.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.56 | 33.74 | 33.08 | 33.50 | 102,469102.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.78 | 33.96 | 33.46 | 33.46 | 77,24977.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.86 | 34.20 | 33.74 | 33.78 | 90,80790.81k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.76 | 35.24 | 33.74 | 33.74 | 131,312131.31k |