Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.02 | 7.34 | 7.00 | 7.01 | 543543.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.08 | 7.34 | 7.08 | 7.21 | 2,7102.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.01 | 7.34 | 7.01 | 7.22 | 2,2312.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.11 | 7.94 | 7.11 | 7.20 | 10,29910.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.16 | 7.43 | 7.16 | 7.41 | 3,1053.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.99 | 7.39 | 6.99 | 7.35 | 2020.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.88 | 7.21 | 6.88 | 7.07 | 300300.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.39 | 7.56 | 7.08 | 7.08 | 991991.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.49 | 7.76 | 7.40 | 7.46 | 1919.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.56 | 7.66 | 7.53 | 7.66 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.59 | 7.90 | 7.52 | 7.65 | 41,80041.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.36 | 7.69 | 7.36 | 7.65 | 462462.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.15 | 7.59 | 7.08 | 7.59 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.17 | 7.41 | 7.07 | 7.07 | 5555.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.04 | 7.37 | 7.04 | 7.06 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.25 | 7.42 | 7.04 | 7.20 | 6060.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.10 | 8.10 | 7.10 | 7.47 | 1,6241.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.06 | 8.19 | 5.96 | 7.15 | 4,9464.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.63 | 6.04 | 5.63 | 6.02 | 457457.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.62 | 5.70 | 5.36 | 5.62 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.55 | 5.68 | 5.45 | 5.47 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.44 | 5.74 | 5.44 | 5.68 | 5353.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.78 | 6.08 | 5.56 | 5.56 | 5050.00 |