Friday, September 20, 2024Fri, Sep 20, 2024 | 216.00 | 216.00 | 212.00 | 216.00 | 1,154,3001.15m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 216.00 | 216.00 | 212.00 | 216.00 | 2,339,1002.34m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 216.00 | 216.00 | 214.00 | 214.00 | 1,261,9001.26m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 216.00 | 218.00 | 214.00 | 216.00 | 1,041,5001.04m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 216.00 | 218.00 | 214.00 | 216.00 | 1,522,4001.52m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 216.00 | 216.00 | 214.00 | 216.00 | 3,084,7003.08m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 216.00 | 218.00 | 212.00 | 216.00 | 3,424,4003.42m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 216.00 | 216.00 | 214.00 | 216.00 | 2,314,8002.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 216.00 | 218.00 | 214.00 | 214.00 | 1,301,2001.30m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 212.00 | 216.00 | 212.00 | 216.00 | 1,895,6001.90m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 214.00 | 214.00 | 212.00 | 212.00 | 1,387,7001.39m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 214.00 | 214.00 | 210.00 | 212.00 | 1,252,3001.25m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 216.00 | 216.00 | 210.00 | 214.00 | 2,691,3002.69m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 216.00 | 216.00 | 214.00 | 216.00 | 1,089,5001.09m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 214.00 | 216.00 | 212.00 | 216.00 | 1,672,6001.67m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 214.00 | 216.00 | 212.00 | 216.00 | 962,300962.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 216.00 | 218.00 | 214.00 | 214.00 | 1,520,7001.52m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 216.00 | 218.00 | 214.00 | 216.00 | 683,800683.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 216.00 | 218.00 | 214.00 | 216.00 | 2,511,0002.51m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 214.00 | 218.00 | 214.00 | 216.00 | 1,313,2001.31m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 218.00 | 218.00 | 212.00 | 214.00 | 4,700,8004.70m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 216.00 | 218.00 | 214.00 | 218.00 | 3,247,8003.25m |