| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.55 | 5.60 | 5.55 | 5.60 | 55.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.80 | 5.80 | 5.50 | 5.55 | 2,1002.10k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.50 | 5.75 | 5.50 | 5.75 | 320320.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.50 | 5.70 | 5.50 | 5.55 | 2828.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.50 | 5.75 | 5.50 | 5.75 | 400400.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.50 | 5.80 | 5.50 | 5.55 | 3,1003.10k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.50 | 5.75 | 5.50 | 5.75 | 6060.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.50 | 5.80 | 5.50 | 5.80 | 100100.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.50 | 5.80 | 5.50 | 5.80 | 8080.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.85 | 5.85 | 5.80 | 5.80 | 2,2802.28k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.50 | 5.85 | 5.50 | 5.85 | 200200.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.80 | 5.80 | 5.50 | 5.50 | 9,3709.37k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.85 | 5.85 | 5.50 | 5.50 | 2,4402.44k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.55 | 5.85 | 5.55 | 5.85 | 120120.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.55 | 5.90 | 5.55 | 5.90 | 2,8082.81k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 8484.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.80 | 5.85 | 5.80 | 5.85 | 1616.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.55 | 5.85 | 5.55 | 5.60 | 420420.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 3232.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.55 | 5.85 | 5.55 | 5.85 | 6060.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.90 | 5.90 | 5.85 | 5.85 | 2,4002.40k |
