Wednesday, September 18, 2024Wed, Sep 18, 2024 | 563.00 | 563.00 | 561.40 | 561.64 | 2,3382.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 561.77 | 561.77 | 559.50 | 559.50 | 3,6203.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 560.00 | 560.00 | 545.00 | 545.00 | 1,2101.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 582.00 | 582.00 | 579.00 | 580.92 | 3,8313.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 590.00 | 633.02 | 586.13 | 633.02 | 378378.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 114114.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 608.00 | 608.00 | 604.00 | 606.00 | 442442.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 619.40 | 622.00 | 619.40 | 620.00 | 10,07310.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 611.18 | 611.18 | 611.18 | 611.18 | 1,3341.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 622.00 | 622.00 | 617.00 | 617.00 | 7474.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 612.00 | 620.00 | 612.00 | 620.00 | 1,4841.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 607.00 | 607.00 | 607.00 | 607.00 | 200200.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 580.00 | 600.00 | 580.00 | 600.00 | 568568.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 588.00 | 588.00 | 588.00 | 588.00 | 752752.00 |