Monday, November 25, 2024Mon, Nov 25, 2024 | 116.60 | 117.00 | 115.60 | 116.00 | 10,17310.17k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 115.00 | 116.60 | 115.00 | 116.40 | 20,76120.76k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 114.80 | 115.60 | 113.60 | 115.40 | 19,11019.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 114.60 | 114.80 | 113.60 | 114.80 | 32,94932.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 114.20 | 114.20 | 113.00 | 114.20 | 10,65510.66k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 114.20 | 114.60 | 113.40 | 114.00 | 9,6739.67k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 113.60 | 114.20 | 113.40 | 114.20 | 5,1285.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 112.80 | 114.20 | 112.80 | 114.00 | 17,47117.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 113.20 | 113.20 | 112.20 | 112.40 | 19,60219.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 115.40 | 115.40 | 113.20 | 113.40 | 7,0237.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 114.80 | 115.40 | 114.60 | 115.20 | 21,43821.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 114.60 | 114.80 | 114.00 | 114.60 | 6,0866.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 113.80 | 115.00 | 113.80 | 114.60 | 8,1198.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 114.40 | 115.20 | 113.40 | 113.60 | 29,83029.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 114.20 | 114.40 | 113.80 | 114.00 | 12,07912.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 114.20 | 115.00 | 114.00 | 114.00 | 6,2746.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 114.00 | 114.80 | 113.80 | 114.20 | 7,2257.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 115.00 | 115.00 | 113.60 | 114.00 | 21,45221.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 115.00 | 115.80 | 115.00 | 115.00 | 10,89410.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 116.00 | 116.40 | 114.80 | 115.00 | 25,34225.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 115.80 | 116.40 | 115.40 | 116.20 | 13,38213.38k |