Friday, September 20, 2024Fri, Sep 20, 2024 | 119.60 | 119.60 | 118.60 | 118.60 | 1,0731.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 119.20 | 120.00 | 118.80 | 119.40 | 12,00412.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 120.00 | 120.00 | 118.00 | 118.20 | 15,99315.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 119.60 | 120.40 | 119.40 | 119.60 | 9,5959.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 118.40 | 119.40 | 117.60 | 119.00 | 15,87715.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 117.20 | 118.60 | 117.20 | 118.20 | 12,28712.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 117.00 | 117.60 | 116.40 | 117.00 | 11,34011.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 117.80 | 117.80 | 116.40 | 116.60 | 7,9197.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 118.20 | 118.80 | 117.20 | 117.20 | 10,35410.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 117.20 | 119.00 | 117.20 | 118.40 | 21,44721.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 117.40 | 118.40 | 116.60 | 116.60 | 22,49222.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 119.00 | 119.40 | 117.60 | 117.60 | 19,57419.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 118.40 | 119.20 | 118.00 | 118.80 | 17,51217.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 121.20 | 121.40 | 118.80 | 119.20 | 19,00319.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 120.00 | 121.20 | 120.00 | 121.00 | 29,09129.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 118.80 | 120.60 | 118.40 | 120.00 | 44,95344.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 119.40 | 119.40 | 118.80 | 118.80 | 8,3978.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 119.00 | 119.40 | 118.80 | 119.00 | 16,30916.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 118.80 | 119.40 | 118.40 | 118.80 | 13,31613.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 118.60 | 119.20 | 118.20 | 118.60 | 12,41412.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 117.60 | 119.40 | 117.20 | 118.60 | 14,08114.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 116.80 | 118.40 | 116.60 | 117.40 | 12,84812.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 116.40 | 116.80 | 116.00 | 116.60 | 8,7458.75k |