Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,453.95 | 4,485.00 | 4,421.00 | 4,437.65 | 1,326,7091.33m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,599.00 | 4,599.90 | 4,426.55 | 4,454.00 | 2,413,0982.41m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4,655.00 | 4,662.90 | 4,590.05 | 4,599.00 | 642,977642.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,658.00 | 4,690.00 | 4,632.00 | 4,638.30 | 867,679867.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,607.95 | 4,653.70 | 4,596.15 | 4,634.05 | 933,061933.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,670.00 | 4,708.40 | 4,585.00 | 4,601.00 | 1,173,9151.17m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,680.00 | 4,736.90 | 4,676.00 | 4,681.25 | 1,258,2881.26m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,688.10 | 4,692.95 | 4,581.20 | 4,674.00 | 1,571,6101.57m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,785.00 | 4,797.50 | 4,695.00 | 4,703.00 | 1,417,8531.42m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,871.00 | 4,887.90 | 4,776.05 | 4,788.20 | 1,801,3631.80m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,845.00 | 4,950.00 | 4,795.35 | 4,862.00 | 3,164,3003.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,922.65 | 4,925.00 | 4,801.65 | 4,830.80 | 3,960,6033.96m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,699.00 | 4,715.00 | 4,662.80 | 4,685.75 | 1,121,9371.12m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,614.00 | 4,702.45 | 4,602.80 | 4,687.95 | 1,630,5721.63m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,660.00 | 4,683.45 | 4,540.45 | 4,613.90 | 1,715,5191.72m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,724.00 | 4,763.00 | 4,670.00 | 4,675.00 | 798,611798.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,795.00 | 4,798.60 | 4,715.00 | 4,729.00 | 1,074,0331.07m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,850.00 | 4,850.00 | 4,770.00 | 4,794.00 | 1,390,9601.39m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,807.00 | 4,864.00 | 4,777.60 | 4,825.00 | 1,857,6731.86m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,740.00 | 4,814.00 | 4,722.00 | 4,768.00 | 1,218,3121.22m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,710.00 | 4,772.60 | 4,702.30 | 4,740.00 | 949,203949.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4,797.00 | 4,809.95 | 4,683.60 | 4,738.00 | 1,472,8601.47m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 4,810.00 | 4,858.00 | 4,774.45 | 4,799.00 | 2,362,8842.36m |