Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.39 | 26.43 | 26.39 | 26.42 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.17 | 26.21 | 26.17 | 26.21 | 230230.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.50 | 26.35 | 25.50 | 26.30 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.96 | 25.51 | 24.96 | 25.51 | 370370.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.27 | 25.40 | 25.04 | 25.04 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.54 | 25.54 | 25.29 | 25.29 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.61 | 25.61 | 25.41 | 25.41 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.93 | 25.93 | 25.64 | 25.64 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.77 | 26.07 | 25.77 | 26.07 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.20 | 26.20 | 25.77 | 25.78 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.73 | 26.73 | 26.24 | 26.33 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.71 | 26.71 | 26.60 | 26.60 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.28 | 28.28 | 27.00 | 27.00 | 300300.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.91 | 28.17 | 27.91 | 28.17 | 300300.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.78 | 28.31 | 27.78 | 28.31 | 1,6001.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.24 | 28.24 | 27.86 | 27.86 | 5050.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.47 | 28.47 | 28.05 | 28.17 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.47 | 28.56 | 28.47 | 28.56 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.93 | 28.42 | 27.93 | 28.42 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.87 | 28.06 | 27.87 | 28.06 | 150150.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.86 | 27.92 | 27.85 | 27.92 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 00.00 |