Menu Search
Equities

Halberd Corp

HALB:PKC

Halberd Corp

Actions
  • Price (USD)0.0055
  • Today's Change0.000 / 5.77%
  • Shares traded445.26k
  • 1 Year change-42.11%
  • Beta-3.9943
Data delayed at least 15 minutes, as of Sep 20 2024 20:29 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.00490.00550.00450.0055445,261445.26k
Thursday, September 19, 2024Thu, Sep 19, 20240.00520.00530.00420.0052518,148518.15k
Wednesday, September 18, 2024Wed, Sep 18, 20240.0050.00570.00490.00531,505,0371.51m
Tuesday, September 17, 2024Tue, Sep 17, 20240.00570.00590.00470.00511,388,0501.39m
Monday, September 16, 2024Mon, Sep 16, 20240.00630.00630.00540.0062849,020849.02k
Friday, September 13, 2024Fri, Sep 13, 20240.00550.00630.00540.00592,796,8232.80m
Thursday, September 12, 2024Thu, Sep 12, 20240.0060.00630.00440.006464,394464.39k
Wednesday, September 11, 2024Wed, Sep 11, 20240.00650.00650.00570.0063574,232574.23k
Tuesday, September 10, 2024Tue, Sep 10, 20240.00610.00680.00560.0059532,248532.25k
Monday, September 09, 2024Mon, Sep 09, 20240.00680.0070.00580.0066700,117700.12k
Friday, September 06, 2024Fri, Sep 06, 20240.0070.0070.00480.00522,615,1592.62m
Thursday, September 05, 2024Thu, Sep 05, 20240.00640.0070.00550.0055837,172837.17k
Wednesday, September 04, 2024Wed, Sep 04, 20240.0070.0070.0060.00621,315,8001.32m
Tuesday, September 03, 2024Tue, Sep 03, 20240.0070.0070.00640.0065395,757395.76k
Friday, August 30, 2024Fri, Aug 30, 20240.00680.0070.00650.007345,300345.30k
Thursday, August 29, 2024Thu, Aug 29, 20240.00720.00730.0060.0071,744,6371.74m
Wednesday, August 28, 2024Wed, Aug 28, 20240.0070.00720.00680.0071,497,0391.50m
Tuesday, August 27, 2024Tue, Aug 27, 20240.00630.0070.00630.0068768,859768.86k
Monday, August 26, 2024Mon, Aug 26, 20240.00670.0070.00630.0068371,230371.23k
Friday, August 23, 2024Fri, Aug 23, 20240.0060.00680.0060.0067140,675140.68k
Thursday, August 22, 2024Thu, Aug 22, 20240.0080.0080.00640.0065299,694299.69k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 16:29 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.