Menu Search
Equities

Turkiye Halk Bankasi AS

HALKB.E:IST

Turkiye Halk Bankasi AS

Actions
FinancialsBanks
  • Price (TRY)16.30
  • Today's Change0.06 / 0.37%
  • Shares traded23.05m
  • 1 Year change-3.66%
  • Beta1.1814
Data delayed at least 15 minutes, as of Sep 16 2024 15:05 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 16, 2024Mon, Sep 16, 202416.2416.3916.1416.3023,047,73923.05m
Friday, September 13, 2024Fri, Sep 13, 202415.8216.4015.7216.2441,103,44741.10m
Thursday, September 12, 2024Thu, Sep 12, 202415.9216.0315.2515.8246,871,16546.87m
Wednesday, September 11, 2024Wed, Sep 11, 202415.9216.2615.6715.7336,476,15336.48m
Tuesday, September 10, 2024Tue, Sep 10, 202416.3316.4115.8015.9455,704,64655.70m
Monday, September 09, 2024Mon, Sep 09, 202417.2217.2216.2216.2247,656,42747.66m
Friday, September 06, 2024Fri, Sep 06, 202417.6017.9816.9917.1786,645,72986.65m
Thursday, September 05, 2024Thu, Sep 05, 202416.5017.7516.4517.45109,073,027109.07m
Wednesday, September 04, 2024Wed, Sep 04, 202416.1216.6216.1216.3850,898,58350.90m
Tuesday, September 03, 2024Tue, Sep 03, 202416.3816.7016.2716.3145,921,34745.92m
Monday, September 02, 2024Mon, Sep 02, 202415.6716.5715.6616.3855,400,74355.40m
Thursday, August 29, 2024Thu, Aug 29, 202415.6515.7215.4315.6135,081,08735.08m
Wednesday, August 28, 2024Wed, Aug 28, 202416.1316.2215.6115.6553,789,88053.79m
Tuesday, August 27, 2024Tue, Aug 27, 202415.9016.1315.8116.1344,498,90844.50m
Monday, August 26, 2024Mon, Aug 26, 202416.1616.2515.8015.9339,724,75139.72m
Friday, August 23, 2024Fri, Aug 23, 202416.4316.6216.0116.0641,901,32041.90m
Thursday, August 22, 2024Thu, Aug 22, 202416.3116.5216.1816.4328,376,53328.38m
Wednesday, August 21, 2024Wed, Aug 21, 202416.2616.5016.1516.2027,239,17927.24m
Tuesday, August 20, 2024Tue, Aug 20, 202416.3516.6116.1516.2727,162,37327.16m
Monday, August 19, 2024Mon, Aug 19, 202416.1416.4016.0216.4034,754,20834.75m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 16 2024 18:05 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.