Tuesday, November 12, 2024Tue, Nov 12, 2024 | 66.17 | 66.17 | 62.54 | 62.64 | 2,2742.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 66.00 | 66.00 | 64.46 | 64.46 | 2,2762.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 65.27 | 65.66 | 63.34 | 65.28 | 1,7951.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.49 | 67.49 | 66.32 | 66.61 | 2,0822.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.28 | 64.60 | 64.28 | 64.60 | 871871.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.50 | 66.47 | 62.48 | 64.20 | 2,0152.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.53 | 66.51 | 63.70 | 64.51 | 5,3535.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.15 | 64.15 | 62.49 | 63.97 | 1,4671.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.75 | 64.75 | 63.01 | 63.59 | 4,5594.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.94 | 66.50 | 62.94 | 63.47 | 4,6924.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.81 | 66.66 | 64.81 | 65.39 | 9,1509.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 66.25 | 66.29 | 65.49 | 65.96 | 4,7954.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.75 | 64.75 | 63.85 | 63.88 | 1,9261.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.68 | 64.68 | 62.43 | 62.48 | 3,5913.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.11 | 65.11 | 64.01 | 64.02 | 2,5772.58k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 65.58 | 65.85 | 65.30 | 65.85 | 2,2332.23k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 65.95 | 66.55 | 65.36 | 65.98 | 2,4842.48k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 65.87 | 66.61 | 65.87 | 66.61 | 3,5783.58k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 65.80 | 66.42 | 65.80 | 66.42 | 3,7453.75k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 65.84 | 66.52 | 65.84 | 66.21 | 11,18511.19k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 67.15 | 67.15 | 65.80 | 65.84 | 2,8852.89k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 66.72 | 67.36 | 66.10 | 66.83 | 98,17698.18k |