Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.22 | 57.92 | 56.02 | 56.02 | 717717.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.18 | 58.08 | 56.80 | 57.00 | 763763.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.24 | 57.08 | 55.06 | 56.86 | 946946.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.34 | 56.44 | 54.76 | 55.18 | 298298.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.36 | 56.54 | 54.82 | 56.08 | 566566.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.64 | 54.02 | 52.64 | 53.32 | 272272.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.26 | 54.40 | 52.14 | 54.14 | 453453.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.04 | 54.98 | 48.26 | 52.64 | 544544.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.25 | 51.20 | 46.24 | 51.00 | 953953.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.57 | 46.73 | 46.44 | 46.73 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.51 | 46.88 | 45.29 | 45.29 | 1,2151.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.59 | 46.91 | 45.52 | 46.59 | 1,6421.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.41 | 45.96 | 45.10 | 45.63 | 857857.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.81 | 46.92 | 45.68 | 45.68 | 1,2631.26k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.39 | 47.85 | 46.96 | 46.96 | 402402.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.59 | 48.21 | 47.50 | 47.75 | 697697.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 48.22 | 48.63 | 47.66 | 47.82 | 497497.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 48.11 | 48.76 | 47.17 | 48.49 | 269269.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.04 | 49.12 | 48.15 | 48.15 | 508508.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.40 | 50.22 | 48.40 | 49.16 | 521521.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 49.49 | 49.93 | 49.38 | 49.78 | 242242.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 47.85 | 49.74 | 47.84 | 49.67 | 494494.00 |