Thursday, September 19, 2024Thu, Sep 19, 2024 | 62.48 | 62.80 | 59.10 | 59.50 | 1,725,7151.73m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.93 | 63.50 | 61.30 | 62.31 | 1,176,6171.18m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.91 | 63.28 | 61.25 | 61.93 | 1,491,9061.49m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.78 | 63.45 | 62.56 | 62.91 | 1,166,7311.17m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.02 | 62.93 | 61.00 | 62.30 | 942,486942.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 59.43 | 61.34 | 58.91 | 60.54 | 1,094,0681.09m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.01 | 60.14 | 58.64 | 59.39 | 718,992718.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.23 | 59.84 | 58.59 | 59.26 | 765,428765.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.95 | 59.95 | 58.81 | 59.24 | 1,361,6851.36m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.25 | 61.64 | 58.94 | 59.21 | 1,064,5361.06m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 62.50 | 62.81 | 60.45 | 61.05 | 881,001881.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.00 | 62.20 | 60.82 | 62.13 | 919,747919.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.59 | 64.18 | 61.05 | 61.22 | 2,262,7552.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.76 | 64.30 | 63.23 | 63.85 | 959,816959.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.98 | 65.53 | 63.60 | 63.74 | 1,787,7871.79m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.03 | 65.00 | 62.98 | 64.42 | 1,289,7241.29m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.45 | 63.49 | 62.35 | 63.20 | 1,296,5741.30m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.18 | 63.42 | 62.05 | 62.16 | 928,387928.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.00 | 62.86 | 61.61 | 62.72 | 945,155945.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.25 | 62.58 | 61.32 | 61.64 | 918,699918.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 61.47 | 62.34 | 61.11 | 62.17 | 1,129,0191.13m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 61.51 | 61.51 | 60.50 | 60.93 | 1,908,2461.91m |