Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 200200.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1,8001.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.04 | 6.05 | 5.90 | 5.90 | 1,1001.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.87 | 5.88 | 5.75 | 5.75 | 1,8001.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1,3001.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.80 | 5.98 | 5.75 | 5.85 | 8,4508.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.75 | 5.80 | 5.75 | 5.77 | 700700.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.79 | 5.80 | 5.48 | 5.54 | 6,6006.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.70 | 5.79 | 5.65 | 5.75 | 7,5947.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.80 | 5.82 | 5.70 | 5.82 | 725725.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.90 | 5.90 | 5.69 | 5.80 | 5,8255.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.75 | 6.06 | 5.75 | 6.00 | 3,5803.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.75 | 5.75 | 5.65 | 5.70 | 1,1001.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.82 | 5.82 | 5.75 | 5.75 | 550550.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.83 | 5.90 | 5.83 | 5.85 | 1,7001.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 5.99 | 5.99 | 5.77 | 5.78 | 2,6142.61k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 220220.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.10 | 6.10 | 6.05 | 6.05 | 13,90413.90k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.03 | 6.20 | 6.03 | 6.15 | 11,50011.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.00 | 6.00 | 5.99 | 6.00 | 19,50019.50k |