Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.15 | 6.15 | 6.10 | 6.10 | 2,0002.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.10 | 6.25 | 6.10 | 6.16 | 17,05617.06k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.98 | 6.00 | 5.97 | 6.00 | 12,50012.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.80 | 5.99 | 5.44 | 5.99 | 9,2009.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.83 | 5.85 | 5.83 | 5.85 | 1,5781.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.75 | 5.91 | 5.75 | 5.90 | 5,0005.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 200200.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1,8001.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.04 | 6.05 | 5.90 | 5.90 | 1,1001.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.87 | 5.88 | 5.75 | 5.75 | 1,8001.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1,3001.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.80 | 5.98 | 5.75 | 5.85 | 8,4508.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.75 | 5.80 | 5.75 | 5.77 | 700700.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.79 | 5.80 | 5.48 | 5.54 | 6,6006.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.70 | 5.79 | 5.65 | 5.75 | 7,5947.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.80 | 5.82 | 5.70 | 5.82 | 725725.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.90 | 5.90 | 5.69 | 5.80 | 5,8255.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.75 | 6.06 | 5.75 | 6.00 | 3,5803.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.75 | 5.75 | 5.65 | 5.70 | 1,1001.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.82 | 5.82 | 5.75 | 5.75 | 550550.00 |