Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.80 | 9.35 | 8.80 | 9.05 | 755755.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.85 | 9.25 | 8.80 | 8.95 | 140140.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.75 | 9.50 | 8.60 | 9.05 | 7,8467.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.05 | 8.90 | 8.05 | 8.75 | 1,9261.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.15 | 8.65 | 8.15 | 8.35 | 4,8814.88k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.35 | 8.55 | 8.15 | 8.35 | 3,5843.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.50 | 9.05 | 8.50 | 8.55 | 7,9737.97k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.70 | 8.90 | 8.45 | 8.65 | 10,52710.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.45 | 9.65 | 8.70 | 8.85 | 4,7154.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.50 | 9.65 | 9.25 | 9.60 | 2,1542.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.25 | 9.75 | 9.25 | 9.70 | 1,1501.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.70 | 10.10 | 9.10 | 9.45 | 8,8568.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.55 | 10.00 | 9.50 | 9.80 | 1,2611.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.55 | 9.90 | 9.45 | 9.65 | 257257.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.80 | 10.10 | 9.55 | 9.80 | 291291.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.20 | 10.30 | 9.70 | 9.95 | 18,33018.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.50 | 10.70 | 10.20 | 10.30 | 1,8921.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.30 | 10.50 | 9.90 | 10.50 | 1,8141.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.10 | 10.50 | 10.00 | 10.30 | 7,2607.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.60 | 10.70 | 10.20 | 10.40 | 3,9703.97k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.60 | 10.90 | 10.40 | 10.70 | 3,9433.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.10 | 11.40 | 10.40 | 10.70 | 6,3926.39k |