Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.85 | 9.20 | 8.85 | 9.00 | 820820.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.90 | 8.95 | 8.85 | 8.95 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.75 | 9.20 | 8.75 | 8.90 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.45 | 8.75 | 8.45 | 8.75 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.20 | 8.45 | 8.20 | 8.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.40 | 8.45 | 8.30 | 8.45 | 4,5604.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.55 | 8.85 | 8.50 | 8.50 | 430430.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.50 | 8.65 | 8.45 | 8.60 | 8484.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.05 | 9.25 | 9.00 | 9.00 | 1,0661.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.50 | 9.50 | 9.25 | 9.50 | 5858.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.30 | 9.60 | 9.30 | 9.55 | 1010.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.40 | 9.80 | 9.30 | 9.40 | 3,2783.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.55 | 9.75 | 9.55 | 9.75 | 2,0002.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.55 | 9.80 | 9.50 | 9.70 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.80 | 10.00 | 9.75 | 9.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.20 | 10.20 | 9.75 | 9.80 | 3,8003.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.50 | 10.60 | 10.20 | 10.20 | 1818.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.30 | 10.30 | 10.20 | 10.30 | 3434.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.20 | 10.50 | 10.20 | 10.50 | 2,1002.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.60 | 10.60 | 10.30 | 10.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.60 | 10.70 | 10.60 | 10.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.10 | 11.20 | 10.50 | 10.50 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.00 | 11.10 | 11.00 | 11.00 | 88.00 |