Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 20,32820.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 6,6906.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 22,52922.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 4,3754.38k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 8,9328.93k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 7,7297.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 5,4735.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 11,98211.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 11,54211.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1,2801.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 6,0626.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 3,4063.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1,3111.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 21,17921.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 992992.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 6,9416.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 4,4824.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 7,7557.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 9,6199.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 3,7213.72k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 12,37512.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 9,9739.97k |