Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.08 | 9.16 | 8.94 | 8.98 | 5,8005.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.96 | 8.96 | 8.84 | 8.86 | 3,5503.55k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.86 | 9.20 | 8.86 | 8.98 | 469469.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.54 | 8.78 | 8.54 | 8.72 | 1,0121.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.24 | 8.48 | 8.18 | 8.18 | 5,1505.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.36 | 8.36 | 8.18 | 8.30 | 2,3042.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.56 | 8.60 | 8.48 | 8.48 | 3,0003.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.68 | 8.68 | 8.38 | 8.38 | 4,3004.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.16 | 9.22 | 8.64 | 8.64 | 5,9305.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.44 | 9.46 | 9.34 | 9.46 | 2,0002.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.36 | 9.48 | 9.34 | 9.42 | 5,8705.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.54 | 9.74 | 9.20 | 9.40 | 480480.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.62 | 9.66 | 9.58 | 9.58 | 1,0001.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.68 | 9.74 | 9.52 | 9.74 | 6,2606.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.74 | 9.90 | 9.62 | 9.66 | 945945.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.10 | 10.10 | 9.56 | 9.82 | 8,2428.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.40 | 10.55 | 10.05 | 10.15 | 4,2004.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.30 | 10.30 | 10.10 | 10.25 | 678678.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.20 | 10.30 | 10.15 | 10.20 | 5,3965.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.45 | 10.55 | 10.25 | 10.35 | 10,40010.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.50 | 10.75 | 10.40 | 10.40 | 4,3364.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.15 | 11.15 | 10.50 | 10.50 | 1,2001.20k |