Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.16 | 9.30 | 9.16 | 9.28 | 26,74426.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.14 | 9.14 | 8.92 | 8.92 | 1,0401.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.96 | 9.34 | 8.96 | 9.06 | 10,15210.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.46 | 8.94 | 8.46 | 8.88 | 14,91514.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.22 | 8.66 | 8.22 | 8.54 | 2,7002.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.38 | 8.56 | 8.24 | 8.24 | 8,3338.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.66 | 8.84 | 8.62 | 8.78 | 3,8253.83k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.64 | 8.64 | 8.52 | 8.52 | 4,7424.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.24 | 9.26 | 8.90 | 8.90 | 9,6929.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.48 | 9.58 | 9.48 | 9.58 | 2,3242.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.40 | 9.40 | 9.36 | 9.36 | 3,5723.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.52 | 9.60 | 9.32 | 9.50 | 9,6109.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.64 | 9.86 | 9.64 | 9.86 | 3,4003.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.82 | 9.82 | 9.50 | 9.64 | 25,03525.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.78 | 9.86 | 9.78 | 9.86 | 407407.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.20 | 10.20 | 9.78 | 9.86 | 9,5659.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.50 | 10.50 | 10.45 | 10.45 | 4,2824.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.35 | 10.35 | 10.15 | 10.20 | 9,5339.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.50 | 10.50 | 10.05 | 10.20 | 13,72313.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.50 | 10.50 | 10.40 | 10.40 | 3,1813.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.45 | 10.95 | 10.45 | 10.95 | 2,8912.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.25 | 11.25 | 10.40 | 10.75 | 5,0255.03k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 6,6106.61k |