Friday, November 08, 2024Fri, Nov 08, 2024 | 9.48 | 9.58 | 9.48 | 9.58 | 2,3242.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.40 | 9.40 | 9.36 | 9.36 | 3,5723.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.52 | 9.60 | 9.32 | 9.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.64 | 9.86 | 9.64 | 9.86 | 3,4003.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.82 | 9.82 | 9.50 | 9.64 | 25,03525.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.78 | 9.86 | 9.78 | 9.86 | 407407.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.20 | 10.20 | 9.78 | 9.86 | 9,5659.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.50 | 10.50 | 10.45 | 10.45 | 4,2824.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.35 | 10.35 | 10.15 | 10.20 | 9,5339.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.50 | 10.50 | 10.05 | 10.20 | 13,72313.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.50 | 10.50 | 10.40 | 10.40 | 3,1813.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.45 | 10.95 | 10.45 | 10.95 | 2,8912.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.25 | 11.25 | 10.40 | 10.75 | 5,0255.03k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 6,6106.61k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.70 | 11.20 | 10.70 | 11.20 | 23,56723.57k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.40 | 10.80 | 10.30 | 10.70 | 11,62011.62k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.48 | 10.70 | 9.48 | 10.65 | 11,69511.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.04 | 9.76 | 9.04 | 9.76 | 40,74140.74k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.82 | 8.96 | 8.82 | 8.96 | 3232.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 6,4006.40k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.04 | 9.24 | 9.04 | 9.24 | 2,3222.32k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 8.42 | 9.04 | 8.42 | 9.04 | 8,9038.90k |