Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.88 | 9.22 | 8.88 | 9.00 | 274274.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.94 | 9.22 | 8.92 | 9.22 | 230230.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.86 | 9.16 | 8.86 | 8.92 | 6060.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.54 | 8.78 | 8.54 | 8.72 | 2424.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.18 | 8.44 | 8.18 | 8.42 | 32,00032.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.50 | 8.50 | 8.26 | 8.26 | 102102.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.56 | 8.82 | 8.54 | 8.54 | 3,7783.78k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.60 | 8.64 | 8.50 | 8.58 | 9,5049.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.18 | 9.22 | 8.82 | 8.90 | 6,4506.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.46 | 9.68 | 9.28 | 9.68 | 520520.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.42 | 9.54 | 9.34 | 9.50 | 10,01410.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.58 | 9.86 | 9.24 | 9.40 | 10,01410.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.64 | 9.70 | 9.58 | 9.70 | 10,00010.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.62 | 9.76 | 9.60 | 9.68 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.90 | 9.98 | 9.74 | 9.76 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.10 | 10.10 | 9.70 | 9.88 | 1,9501.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.50 | 10.55 | 10.20 | 10.20 | 2,6402.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.40 | 10.40 | 10.15 | 10.30 | 1,7501.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.35 | 10.35 | 10.15 | 10.15 | 1,1001.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.55 | 10.55 | 10.35 | 10.35 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.70 | 10.75 | 10.65 | 10.65 | 2020.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.25 | 11.25 | 10.50 | 10.50 | 22,46022.46k |