Friday, September 20, 2024Fri, Sep 20, 2024 | 3.39 | 3.69 | 3.39 | 3.57 | 45,13545.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.50 | 3.59 | 3.36 | 3.44 | 64,01564.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.49 | 3.66 | 3.31 | 3.41 | 75,68675.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.48 | 3.64 | 3.48 | 3.50 | 53,97753.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.60 | 3.62 | 3.36 | 3.48 | 131,089131.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.50 | 3.65 | 3.44 | 3.60 | 81,16981.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.74 | 3.75 | 3.30 | 3.44 | 247,898247.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.90 | 3.77 | 2.80 | 3.74 | 480,227480.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.80 | 2.90 | 2.80 | 2.90 | 53,51253.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.85 | 3.00 | 2.80 | 2.85 | 50,69050.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.08 | 3.12 | 2.85 | 3.00 | 101,064101.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.89 | 3.08 | 2.82 | 3.08 | 71,85971.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.04 | 3.14 | 3.00 | 3.10 | 48,07848.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.11 | 3.11 | 2.93 | 3.04 | 152,892152.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.12 | 3.17 | 3.00 | 3.11 | 139,197139.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.21 | 3.21 | 3.04 | 3.12 | 79,53679.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.41 | 3.41 | 3.10 | 3.18 | 96,03196.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.45 | 3.65 | 3.10 | 3.36 | 217,026217.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.45 | 3.49 | 3.33 | 3.45 | 25,34225.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.37 | 3.64 | 3.35 | 3.45 | 28,31128.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.50 | 3.63 | 3.26 | 3.43 | 9,9639.96k |