Friday, November 08, 2024Fri, Nov 08, 2024 | 7.72 | 7.80 | 7.37 | 7.37 | 4,1924.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.64 | 7.89 | 6.64 | 7.70 | 5,6415.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.76 | 6.90 | 6.56 | 6.58 | 1,7301.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.52 | 6.60 | 6.50 | 6.60 | 1,0271.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.47 | 6.54 | 6.47 | 6.51 | 250250.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.35 | 6.64 | 6.35 | 6.58 | 1,5701.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.55 | 6.61 | 6.42 | 6.43 | 1,2001.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.61 | 6.71 | 6.59 | 6.62 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.69 | 6.73 | 6.49 | 6.49 | 3333.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.43 | 6.75 | 6.43 | 6.75 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.38 | 6.47 | 6.38 | 6.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.30 | 6.40 | 6.27 | 6.40 | 2,9572.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.49 | 6.57 | 6.37 | 6.37 | 9999.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.60 | 6.66 | 6.54 | 6.54 | 2,3842.38k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.86 | 6.93 | 6.57 | 6.65 | 1717.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.86 | 6.95 | 6.85 | 6.87 | 2,2872.29k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.74 | 6.91 | 6.74 | 6.81 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.73 | 6.78 | 6.70 | 6.74 | 1,7781.78k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.66 | 6.79 | 6.66 | 6.79 | 213213.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.58 | 6.75 | 6.54 | 6.69 | 80,99781.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.67 | 6.67 | 6.61 | 6.62 | 00.00 |