Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.33 | 0.3543 | 0.33 | 0.3543 | 35,70035.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.32 | 0.3379 | 0.309 | 0.3379 | 54,15054.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3419 | 0.3419 | 0.300 | 0.300 | 27,97727.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3153 | 0.3313 | 0.3118 | 0.3289 | 50,80050.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.31 | 0.32 | 0.31 | 0.32 | 7,4697.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3218 | 0.3239 | 0.3071 | 0.3121 | 37,48137.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3298 | 0.33 | 0.321 | 0.321 | 84,79284.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3451 | 0.3529 | 0.329 | 0.3434 | 53,71353.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3517 | 0.3517 | 0.3248 | 0.3248 | 40,30640.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.300 | 0.3239 | 0.300 | 0.3239 | 21,55021.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3295 | 0.3369 | 0.2938 | 0.306 | 67,30067.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3665 | 0.3665 | 0.3299 | 0.34 | 42,76042.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.36 | 0.38 | 0.3494 | 0.3494 | 113,067113.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.39 | 0.40 | 0.38 | 0.386 | 85,10685.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.40 | 0.4015 | 0.3902 | 0.3993 | 22,61422.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.39 | 0.391 | 0.39 | 0.391 | 27,61027.61k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.4247 | 0.4247 | 0.3902 | 0.4132 | 24,03524.04k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.41 | 0.4225 | 0.3937 | 0.3937 | 24,70024.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.4179 | 0.44 | 0.3992 | 0.3992 | 155,280155.28k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.4158 | 0.4158 | 0.40 | 0.40 | 12,57712.58k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.3949 | 0.42 | 0.3921 | 0.4035 | 10,54010.54k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.4209 | 0.4209 | 0.395 | 0.395 | 36,41836.42k |