Friday, November 22, 2024Fri, Nov 22, 2024 | 66.10 | 69.70 | 66.10 | 68.05 | 76,26176.26k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.80 | 66.00 | 64.75 | 65.55 | 45,74445.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 66.50 | 68.20 | 65.45 | 65.45 | 38,64438.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.85 | 68.60 | 66.30 | 66.75 | 32,22532.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 70.00 | 70.00 | 67.85 | 67.85 | 44,72444.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 71.00 | 71.50 | 69.80 | 69.85 | 25,79425.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 70.50 | 71.30 | 70.05 | 71.05 | 22,83022.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 71.60 | 73.00 | 70.50 | 70.60 | 71,01771.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 74.70 | 74.70 | 71.65 | 71.65 | 56,06756.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 73.25 | 75.30 | 73.25 | 74.75 | 50,92350.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 73.60 | 74.50 | 73.10 | 73.25 | 64,91264.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.20 | 74.00 | 72.20 | 73.60 | 71,08871.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.55 | 72.70 | 71.55 | 72.20 | 48,02448.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.65 | 71.90 | 69.65 | 71.50 | 58,29458.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.45 | 71.00 | 69.45 | 69.65 | 49,97349.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 69.00 | 70.50 | 68.95 | 69.45 | 33,22933.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.45 | 71.50 | 68.05 | 69.50 | 132,224132.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.20 | 70.50 | 68.15 | 69.95 | 163,734163.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.10 | 70.70 | 62.10 | 69.30 | 599,962599.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.80 | 59.50 | 57.90 | 59.50 | 83,43083.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.00 | 59.00 | 57.00 | 58.80 | 70,38470.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.15 | 58.40 | 55.90 | 57.00 | 55,57555.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.00 | 60.60 | 57.15 | 57.15 | 50,39750.40k |