Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.09 | 0.09 | 0.085 | 0.085 | 34,50034.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.083 | 0.085 | 0.0758 | 0.085 | 113,373113.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.084 | 0.087 | 0.084 | 0.085 | 56,12756.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 2,5002.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 1,2501.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.09 | 0.09 | 0.085 | 0.088 | 111,250111.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 23,00023.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0885 | 0.09 | 0.082 | 0.082 | 153,181153.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0775 | 0.092 | 0.0775 | 0.0851 | 175,449175.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.07 | 0.0709 | 0.07 | 0.07 | 25,80025.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 41,20041.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 1,0001.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.09 | 0.09 | 0.0873 | 0.09 | 22,87722.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0831 | 0.0898 | 0.0831 | 0.0898 | 35,37735.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0834 | 0.0861 | 0.0834 | 0.0861 | 61,50061.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0618 | 0.1008 | 0.0618 | 0.083 | 487,500487.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.082 | 0.09 | 0.08 | 0.08 | 128,375128.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1008 | 0.1008 | 0.082 | 0.082 | 44,91844.92k |