Thursday, September 19, 2024Thu, Sep 19, 2024 | 800.90 | 802.70 | 779.00 | 792.20 | 402,679402.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 801.50 | 803.90 | 791.00 | 793.50 | 402,022402.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 807.00 | 807.00 | 801.25 | 804.00 | 267,127267.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 822.95 | 824.95 | 806.15 | 808.00 | 287,038287.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 824.00 | 826.80 | 820.00 | 820.50 | 393,345393.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 816.00 | 833.00 | 808.15 | 824.40 | 1,690,1801.69m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 815.00 | 819.00 | 808.00 | 812.00 | 436,996437.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 802.10 | 814.80 | 802.10 | 811.60 | 444,063444.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 800.00 | 805.00 | 794.60 | 797.00 | 325,918325.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 809.00 | 824.00 | 803.30 | 804.10 | 733,840733.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 804.95 | 813.35 | 800.10 | 803.00 | 293,157293.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 799.80 | 809.90 | 792.00 | 802.25 | 388,952388.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 817.90 | 817.90 | 807.00 | 811.00 | 304,308304.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 812.30 | 825.80 | 810.00 | 811.00 | 535,637535.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 809.95 | 814.50 | 802.40 | 814.00 | 472,644472.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 812.50 | 815.65 | 801.05 | 805.00 | 354,867354.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 806.05 | 829.90 | 806.00 | 812.50 | 1,256,1771.26m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 805.00 | 813.50 | 804.05 | 806.00 | 391,253391.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 790.35 | 809.90 | 790.35 | 805.15 | 734,111734.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 800.00 | 801.00 | 787.75 | 791.10 | 285,729285.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 806.90 | 806.90 | 795.00 | 797.10 | 332,339332.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 787.65 | 804.20 | 786.35 | 802.00 | 725,735725.74k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 778.00 | 796.00 | 776.05 | 785.00 | 665,457665.46k |