Friday, September 20, 2024Fri, Sep 20, 2024 | 1,200.00 | 1,225.00 | 1,192.00 | 1,221.85 | 18,98718.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,215.00 | 1,244.00 | 1,190.05 | 1,193.20 | 33,64233.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,225.00 | 1,225.00 | 1,202.50 | 1,211.00 | 8,9348.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,230.00 | 1,230.00 | 1,190.05 | 1,220.00 | 15,48915.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,230.00 | 1,230.00 | 1,199.00 | 1,220.60 | 9,5589.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,215.00 | 1,245.00 | 1,206.00 | 1,206.00 | 12,33412.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,206.00 | 1,226.50 | 1,202.50 | 1,215.00 | 35,25335.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,215.80 | 1,226.50 | 1,197.05 | 1,200.05 | 21,14421.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,168.70 | 1,250.80 | 1,163.00 | 1,221.00 | 61,34461.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,171.00 | 1,178.75 | 1,139.00 | 1,168.00 | 26,56426.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,175.10 | 1,216.45 | 1,166.10 | 1,170.00 | 26,06426.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,172.00 | 1,195.00 | 1,172.00 | 1,185.10 | 14,95414.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,170.30 | 1,190.35 | 1,165.00 | 1,179.00 | 18,34118.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,176.30 | 1,198.90 | 1,165.00 | 1,174.00 | 43,35243.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,194.70 | 1,200.00 | 1,172.50 | 1,187.00 | 16,06416.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,188.70 | 1,200.00 | 1,174.15 | 1,185.00 | 17,64317.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,170.10 | 1,194.85 | 1,170.10 | 1,187.95 | 12,36312.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,183.00 | 1,196.95 | 1,170.15 | 1,182.00 | 16,50416.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,199.00 | 1,225.95 | 1,180.00 | 1,181.50 | 18,68818.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,206.75 | 1,225.00 | 1,190.55 | 1,193.50 | 17,50317.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,216.00 | 1,223.95 | 1,204.10 | 1,209.00 | 16,53516.54k |