| Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.10 | 49.00 | 46.70 | 48.00 | 11,33811.34k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.00 | 49.90 | 47.80 | 48.10 | 22,87522.88k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.00 | 47.80 | 46.10 | 46.20 | 243243.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 47.60 | 48.00 | 47.50 | 47.50 | 210210.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 47.30 | 47.60 | 46.10 | 47.60 | 5,8705.87k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.90 | 48.90 | 47.50 | 48.10 | 18,09218.09k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.20 | 48.00 | 46.80 | 47.60 | 10,18710.19k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.50 | 47.60 | 45.60 | 47.40 | 1,3951.40k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 46.90 | 46.90 | 45.50 | 46.90 | 5,4175.42k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 46.00 | 47.40 | 46.00 | 47.00 | 16,90716.91k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.70 | 49.00 | 47.10 | 47.50 | 494494.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.30 | 48.70 | 47.00 | 48.40 | 13,93913.94k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 45.00 | 48.80 | 44.50 | 48.30 | 43,56143.56k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 45.70 | 46.80 | 45.00 | 45.00 | 20,69120.69k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.50 | 47.50 | 45.30 | 46.00 | 54,55854.56k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.00 | 49.30 | 45.00 | 47.60 | 42,89442.89k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.00 | 50.00 | 47.00 | 47.90 | 44,41044.41k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 45.30 | 47.90 | 45.30 | 47.60 | 82,74782.75k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 42.00 | 46.50 | 42.00 | 44.50 | 126,980126.98k |
