Friday, November 22, 2024Fri, Nov 22, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 687687.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 2525.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 5050.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 7575.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 290290.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 181181.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 715715.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 123123.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 733733.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 733733.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 55.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 2828.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 5858.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 125125.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 5555.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 396396.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 00.00 |