Friday, November 08, 2024Fri, Nov 08, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 123123.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 733733.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 55.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 2828.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 5858.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 125125.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 5555.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 396396.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 361361.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 734734.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 22.00 |