Friday, September 20, 2024Fri, Sep 20, 2024 | 0.085 | 0.085 | 0.08 | 0.085 | 105,000105.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.085 | 0.09 | 0.08 | 0.08 | 1,295,3301.30m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.08 | 0.11 | 0.08 | 0.08 | 4,436,2884.44m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.065 | 0.065 | 0.06 | 0.065 | 36,00036.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.065 | 0.07 | 0.06 | 0.06 | 397,888397.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.07 | 0.07 | 0.065 | 0.065 | 466,439466.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.07 | 0.07 | 0.065 | 0.065 | 144,100144.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.065 | 0.07 | 0.065 | 0.065 | 321,000321.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.065 | 0.065 | 0.06 | 0.065 | 117,000117.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.07 | 0.07 | 0.065 | 0.065 | 352,000352.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.07 | 0.075 | 0.065 | 0.065 | 816,030816.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.07 | 0.07 | 0.065 | 0.07 | 500,000500.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.075 | 0.075 | 0.07 | 0.075 | 170,000170.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.08 | 0.085 | 0.075 | 0.075 | 634,000634.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.08 | 0.085 | 0.08 | 0.08 | 36,00036.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 204,389204.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.09 | 0.09 | 0.08 | 0.085 | 153,450153.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.095 | 0.095 | 0.085 | 0.09 | 48,69548.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.10 | 0.10 | 0.09 | 0.09 | 163,920163.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 4,0004.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.10 | 0.10 | 0.095 | 0.095 | 112,000112.00k |