Friday, November 22, 2024Fri, Nov 22, 2024 | 31.22 | 32.49 | 31.19 | 32.49 | 2222.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.70 | 31.17 | 30.66 | 31.17 | 687687.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.83 | 30.89 | 30.54 | 30.54 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.98 | 31.01 | 30.61 | 30.82 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.07 | 31.39 | 30.96 | 31.21 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.65 | 30.75 | 30.58 | 30.75 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.07 | 31.03 | 30.07 | 30.84 | 7575.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.74 | 30.67 | 29.73 | 30.64 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.90 | 30.92 | 29.76 | 29.76 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.60 | 31.01 | 30.60 | 31.01 | 405405.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.67 | 30.68 | 30.55 | 30.55 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.92 | 30.92 | 30.57 | 30.70 | 632632.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.19 | 30.79 | 30.19 | 30.69 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.13 | 29.18 | 28.92 | 29.18 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.10 | 29.67 | 29.07 | 29.34 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.32 | 29.46 | 29.20 | 29.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.55 | 29.62 | 29.44 | 29.62 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.06 | 30.06 | 29.56 | 29.61 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.33 | 30.65 | 30.27 | 30.47 | 5858.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.46 | 30.52 | 29.42 | 30.48 | 8484.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.10 | 29.78 | 29.10 | 29.59 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.54 | 31.58 | 29.93 | 29.93 | 430430.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.70 | 31.76 | 31.41 | 31.41 | 00.00 |