Friday, November 22, 2024Fri, Nov 22, 2024 | 31.11 | 31.19 | 30.99 | 30.99 | 1515.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.62 | 30.70 | 30.56 | 30.70 | 1,2841.28k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.79 | 30.82 | 30.79 | 30.79 | 1,6401.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.94 | 30.94 | 30.57 | 30.57 | 2727.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.92 | 30.92 | 30.80 | 30.80 | 5050.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.53 | 30.63 | 30.52 | 30.63 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.03 | 30.70 | 30.03 | 30.07 | 771771.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.67 | 29.72 | 29.67 | 29.72 | 455455.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.83 | 31.20 | 30.65 | 30.67 | 400400.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.61 | 30.78 | 30.61 | 30.77 | 750750.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.61 | 30.62 | 30.56 | 30.56 | 123123.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.82 | 31.24 | 30.58 | 30.58 | 5656.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.20 | 30.96 | 30.20 | 30.96 | 1,5771.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.10 | 29.11 | 28.71 | 28.71 | 394394.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 6767.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.27 | 29.74 | 29.25 | 29.34 | 832832.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.41 | 29.68 | 29.33 | 29.40 | 2,2232.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.01 | 30.01 | 29.69 | 29.69 | 1,4061.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.25 | 30.55 | 30.17 | 30.55 | 721721.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.41 | 30.69 | 29.29 | 30.69 | 810810.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.12 | 29.68 | 29.12 | 29.15 | 965965.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.50 | 31.53 | 30.99 | 30.99 | 856856.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.64 | 31.69 | 31.55 | 31.55 | 9090.00 |