| Friday, November 08, 2024Fri, Nov 08, 2024 | 17,854.00 | 18,024.00 | 17,569.00 | 17,743.00 | 700,890700.89k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 17,610.00 | 18,133.00 | 17,610.00 | 18,036.00 | 2,340,3352.34m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18,701.00 | 18,955.00 | 17,500.00 | 17,909.00 | 2,139,6342.14m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18,863.00 | 19,013.00 | 18,375.00 | 18,994.00 | 1,612,3571.61m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 18,800.00 | 19,103.00 | 18,229.00 | 18,662.00 | 1,940,9971.94m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 19,000.00 | 19,494.00 | 18,820.00 | 18,861.00 | 1,542,5171.54m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 19,630.00 | 19,688.00 | 18,810.00 | 18,876.00 | 2,268,5802.27m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20,250.00 | 20,454.00 | 19,648.00 | 19,840.00 | 1,592,7201.59m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20,100.00 | 20,161.00 | 19,589.00 | 19,962.00 | 1,658,2811.66m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 19,988.00 | 20,067.00 | 19,460.00 | 19,981.00 | 1,675,8341.68m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 20,690.00 | 20,690.00 | 19,836.00 | 20,189.00 | 1,733,7361.73m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 20,495.00 | 20,906.00 | 20,300.00 | 20,470.00 | 1,249,0651.25m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21,291.00 | 21,468.00 | 19,916.00 | 20,455.00 | 2,774,0902.77m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21,205.00 | 21,352.00 | 20,896.00 | 21,292.00 | 1,961,6041.96m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 20,800.00 | 21,390.00 | 20,660.00 | 21,115.00 | 2,533,0592.53m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 20,400.00 | 20,809.00 | 19,814.00 | 20,230.00 | 2,764,8982.76m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 18,750.00 | 20,480.00 | 18,750.00 | 20,165.00 | 3,271,0863.27m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 17,703.00 | 18,799.00 | 17,703.00 | 18,554.00 | 2,786,3562.79m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 17,000.00 | 17,574.00 | 16,759.00 | 17,420.00 | 1,478,5381.48m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 17,250.00 | 17,500.00 | 16,786.00 | 16,966.00 | 1,693,4581.69m |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 17,590.00 | 17,732.00 | 17,240.00 | 17,305.00 | 2,044,0062.04m |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 16,400.00 | 17,114.00 | 16,128.00 | 16,828.00 | 3,230,6503.23m |
