Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.68 | 31.28 | 30.68 | 31.28 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.83 | 30.83 | 30.49 | 30.76 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.07 | 31.34 | 31.07 | 31.34 | 1,0121.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.65 | 31.17 | 30.65 | 31.17 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.08 | 30.94 | 30.08 | 30.94 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.74 | 30.58 | 29.74 | 30.39 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.90 | 30.90 | 29.86 | 29.86 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.64 | 30.94 | 30.64 | 30.94 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.68 | 30.68 | 30.58 | 30.58 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.90 | 30.90 | 30.70 | 30.70 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.99 | 30.95 | 29.99 | 30.81 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.14 | 29.36 | 29.14 | 29.36 | 3434.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.09 | 29.41 | 29.09 | 29.24 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.33 | 29.39 | 29.25 | 29.25 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.56 | 29.70 | 29.56 | 29.59 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.07 | 30.07 | 29.57 | 29.57 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.34 | 30.34 | 29.46 | 29.46 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.50 | 30.43 | 29.50 | 30.43 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.12 | 29.61 | 29.12 | 29.61 | 150150.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.56 | 31.56 | 31.06 | 31.06 | 300300.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.71 | 31.71 | 31.43 | 31.43 | 00.00 |