Tuesday, November 12, 2024Tue, Nov 12, 2024 | 171.50 | 175.50 | 163.50 | 167.50 | 22,80022.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 157.50 | 173.50 | 157.50 | 171.00 | 23,72223.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 148.50 | 158.50 | 148.50 | 155.50 | 9,3979.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 146.00 | 150.00 | 142.50 | 148.50 | 8,8888.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 149.50 | 151.50 | 145.50 | 146.50 | 11,52411.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 149.00 | 150.00 | 146.50 | 149.00 | 6,1026.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 149.50 | 154.50 | 148.50 | 149.00 | 9,6609.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 151.00 | 152.50 | 149.00 | 150.50 | 6,0046.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 151.00 | 152.50 | 145.50 | 151.50 | 10,50810.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 158.00 | 158.00 | 152.00 | 152.50 | 10,56710.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 163.00 | 164.50 | 158.00 | 158.50 | 9,8629.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 165.50 | 165.50 | 158.50 | 164.00 | 12,01012.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 162.50 | 162.50 | 151.00 | 158.50 | 34,46734.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 163.00 | 168.50 | 162.00 | 163.50 | 10,75010.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 168.50 | 168.50 | 163.00 | 163.50 | 9,8199.82k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 169.00 | 172.50 | 164.00 | 169.50 | 15,97315.97k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 179.00 | 180.00 | 168.50 | 169.50 | 15,20415.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 180.00 | 183.50 | 179.00 | 179.00 | 5,0105.01k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 176.00 | 183.00 | 176.00 | 180.00 | 8,0598.06k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 178.50 | 179.00 | 174.00 | 175.50 | 7,7047.70k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 178.00 | 186.00 | 178.00 | 179.00 | 15,41615.42k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 177.00 | 181.50 | 171.00 | 178.00 | 29,94929.95k |