Friday, November 22, 2024Fri, Nov 22, 2024 | 155.50 | 155.50 | 151.00 | 153.00 | 2,0872.09k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 153.50 | 155.50 | 152.50 | 155.50 | 3,3993.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 153.50 | 158.00 | 152.00 | 155.00 | 8,3498.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 155.00 | 155.00 | 149.50 | 153.50 | 5,4295.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 160.00 | 160.00 | 152.00 | 154.50 | 13,10013.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 160.50 | 165.00 | 158.00 | 160.00 | 5,1035.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 161.00 | 163.00 | 159.50 | 161.00 | 5,8725.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 167.50 | 167.50 | 157.00 | 158.00 | 13,68013.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 171.50 | 175.50 | 163.50 | 167.50 | 22,80022.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 157.50 | 173.50 | 157.50 | 171.00 | 23,72223.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 148.50 | 158.50 | 148.50 | 155.50 | 9,3979.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 146.00 | 150.00 | 142.50 | 148.50 | 8,8888.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 149.50 | 151.50 | 145.50 | 146.50 | 11,52411.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 149.00 | 150.00 | 146.50 | 149.00 | 6,1026.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 149.50 | 154.50 | 148.50 | 149.00 | 9,6609.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 151.00 | 152.50 | 149.00 | 150.50 | 6,0046.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 151.00 | 152.50 | 145.50 | 151.50 | 10,50810.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 158.00 | 158.00 | 152.00 | 152.50 | 10,56710.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 163.00 | 164.50 | 158.00 | 158.50 | 9,8629.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 165.50 | 165.50 | 158.50 | 164.00 | 12,01012.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 162.50 | 162.50 | 151.00 | 158.50 | 34,46734.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 163.00 | 168.50 | 162.00 | 163.50 | 10,75010.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 168.50 | 168.50 | 163.00 | 163.50 | 9,8199.82k |