Friday, November 15, 2024Fri, Nov 15, 2024 | 1.55 | 1.55 | 1.52 | 1.53 | 243,500243.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.56 | 1.57 | 1.54 | 1.56 | 113,500113.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.56 | 1.56 | 1.54 | 1.56 | 157,500157.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.58 | 1.59 | 1.56 | 1.56 | 428,000428.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.52 | 1.57 | 1.52 | 1.57 | 770,000770.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.51 | 1.52 | 1.51 | 1.52 | 98,70098.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.55 | 1.55 | 1.52 | 1.52 | 186,300186.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.50 | 1.54 | 1.50 | 1.54 | 554,200554.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.50 | 1.51 | 1.49 | 1.50 | 210,900210.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.50 | 1.51 | 1.48 | 1.50 | 285,500285.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.52 | 1.54 | 1.49 | 1.50 | 153,700153.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.53 | 1.53 | 1.49 | 1.52 | 262,400262.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.52 | 1.53 | 1.49 | 1.53 | 312,000312.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.54 | 1.59 | 1.51 | 1.52 | 640,400640.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.49 | 1.55 | 1.48 | 1.55 | 949,000949.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.48 | 1.49 | 1.48 | 1.48 | 2,2002.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.48 | 1.49 | 1.48 | 1.48 | 33,20033.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.47 | 1.49 | 1.45 | 1.48 | 117,700117.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.51 | 1.51 | 1.48 | 1.48 | 443,000443.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.49 | 1.51 | 1.48 | 1.51 | 117,800117.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.49 | 1.52 | 1.48 | 1.52 | 88,70088.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.50 | 1.51 | 1.50 | 1.51 | 128,100128.10k |