Friday, September 20, 2024Fri, Sep 20, 2024 | 44.54 | 47.25 | 41.60 | 46.30 | 4,250,0134.25m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.31 | 47.15 | 42.00 | 43.41 | 3,440,0033.44m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.08 | 45.81 | 36.55 | 45.81 | 9,235,4709.24m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.39 | 40.40 | 36.90 | 37.78 | 1,302,5021.30m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.52 | 44.17 | 39.10 | 40.70 | 5,084,7015.08m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.70 | 41.70 | 36.50 | 40.50 | 19,459,57619.46m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.25 | 36.00 | 30.20 | 35.80 | 6,182,7026.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.85 | 30.97 | 30.10 | 30.10 | 90,88990.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.59 | 31.03 | 30.50 | 30.70 | 115,114115.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.00 | 31.00 | 30.30 | 30.59 | 158,510158.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.60 | 33.10 | 31.20 | 31.23 | 324,613324.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.03 | 33.08 | 31.52 | 32.64 | 843,284843.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.94 | 33.40 | 30.27 | 32.10 | 1,588,2231.59m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.99 | 32.40 | 29.80 | 31.70 | 722,320722.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.00 | 30.99 | 28.80 | 30.85 | 469,108469.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.90 | 30.02 | 28.76 | 29.97 | 404,732404.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.50 | 29.44 | 28.11 | 28.90 | 232,343232.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.44 | 29.07 | 28.31 | 28.57 | 169,836169.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.20 | 29.20 | 28.10 | 28.49 | 148,892148.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.21 | 29.21 | 28.00 | 28.99 | 112,268112.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.96 | 29.32 | 28.67 | 28.80 | 134,300134.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.07 | 29.08 | 28.50 | 28.76 | 115,807115.81k |