Friday, September 20, 2024Fri, Sep 20, 2024 | 733.55 | 772.50 | 728.05 | 764.40 | 245,884245.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 746.05 | 749.20 | 702.05 | 725.00 | 136,562136.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 720.00 | 750.00 | 720.00 | 743.00 | 97,82297.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 745.55 | 748.00 | 725.55 | 725.70 | 71,36671.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 785.90 | 805.00 | 735.00 | 736.30 | 175,216175.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 786.75 | 792.90 | 770.00 | 773.00 | 39,30839.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 780.00 | 790.00 | 763.10 | 776.85 | 51,96451.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 790.40 | 790.60 | 766.00 | 771.95 | 64,41064.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 780.05 | 795.90 | 775.05 | 776.20 | 51,05751.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 786.10 | 811.00 | 764.15 | 780.00 | 107,071107.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 832.65 | 832.65 | 786.95 | 795.45 | 93,30193.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 800.00 | 849.85 | 796.60 | 826.00 | 184,564184.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 814.85 | 830.95 | 795.20 | 798.00 | 138,954138.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 819.00 | 846.00 | 816.00 | 830.00 | 75,07375.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 821.70 | 836.90 | 814.00 | 826.15 | 92,59692.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 827.40 | 833.70 | 812.20 | 822.50 | 92,36592.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 835.45 | 888.75 | 812.35 | 823.80 | 486,031486.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 849.80 | 859.00 | 817.25 | 823.80 | 153,942153.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 865.00 | 865.00 | 835.00 | 847.15 | 197,057197.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 833.00 | 879.00 | 820.95 | 860.10 | 522,564522.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 816.70 | 834.40 | 809.90 | 824.00 | 315,235315.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 795.00 | 820.00 | 791.25 | 816.65 | 773,475773.48k |